Telekomunikasi - Aktienkurs

Preis Chg Tag Jahr Datum
Chunghwa Telecom 127.00 0 0% 0.40% 2024-05-23
China Unicom 6.27 0.06 0.97% 5.56% 2024-05-24
China Mobile 73.65 0.35 0.48% 14.36% 2024-05-24
Axiata 2.86 -0.02 -0.69% -4.35% 2024-05-24
Starhub 1.26 0.01 0.80% 24.75% 2024-05-23
CelcomDigi Bhd 4.05 -0.01 -0.25% -8.37% 2024-05-24
Pt Xl Axiata Tbk 2,470.00 0 0% 27.32% 2024-05-22
Gudang Garam Tbk 19,100.00 50.00 0.26% -30.92% 2024-05-22
Hartalega Holdings 3.39 -0.09 -2.59% 44.87% 2024-05-24
Hanjaya 770.00 0 0% -23.38% 2024-05-22
Maxis BHD 3.70 -0.06 -1.60% -12.32% 2024-05-24
Perusahaan Gas 1,590.00 25.00 1.60% 16.91% 2024-05-22
Rostelecom 106.38 -0.42 -0.39% 48.51% 2024-05-23
Telekom Malaysia Bhd 6.52 -0.03 -0.46% 28.09% 2024-05-24
Telekomunikasi 2,940.00 -10.00 -0.34% -27.23% 2024-05-22
Top Glove 1.16 -0.05 -4.13% 2.65% 2024-05-24
United Tractors 22,600.00 175.00 0.78% -7.76% 2024-05-22
Venture Corporation 14.10 -0.13 -0.91% -7.48% 2024-05-23
Singapore Telecom 2.41 0.01 0.42% -5.86% 2024-05-23

Preis Tag Jahr Datum
JCI 7221 -1.34 -0.02% 7.04% 2024-05-23